New Oriental Education & Technology Group, Inc. (EDU)
59.15
+0.09
(+0.15%)
USD |
NYSE |
Sep 02, 16:00
58.48
-0.67
(-1.13%)
Pre-Market: 05:47
New Oriental Education & Technology Group Price : 59.15 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 59.25 | 60.23 | 59.09 | 59.15 | 1.068M |
| Sep 01, 2026 | 58.41 | 59.60 | 57.95 | 59.06 | 1.352M |
| Aug 31, 2026 | 58.23 | 58.23 | 57.16 | 57.70 | 732530.0 |
| Aug 28, 2026 | 57.63 | 58.89 | 57.32 | 58.83 | 779221.0 |
| Aug 27, 2026 | 57.10 | 59.14 | 57.10 | 57.94 | 579940.0 |
| Aug 26, 2026 | 57.00 | 58.29 | 56.73 | 57.72 | 2.068M |
| Aug 25, 2026 | 56.13 | 57.26 | 56.13 | 57.07 | 469135.0 |
| Aug 24, 2026 | 55.93 | 57.04 | 55.79 | 56.38 | 411651.0 |
| Aug 21, 2026 | 56.18 | 56.18 | 55.36 | 55.80 | 357660.0 |
| Aug 20, 2026 | 56.35 | 56.90 | 54.70 | 54.91 | 632833.0 |
| Aug 19, 2026 | 54.86 | 57.09 | 54.62 | 56.88 | 910244.0 |
| Aug 18, 2026 | 53.80 | 54.75 | 53.50 | 54.52 | 480803.0 |
| Aug 17, 2026 | 53.23 | 53.90 | 52.90 | 53.20 | 698714.0 |
| Aug 14, 2026 | 52.41 | 52.60 | 52.01 | 52.54 | 354185.0 |
| Aug 13, 2026 | 52.91 | 53.83 | 52.15 | 52.33 | 983189.0 |
| Aug 12, 2026 | 54.69 | 55.20 | 53.10 | 53.34 | 491497.0 |
| Aug 11, 2026 | 56.19 | 57.02 | 55.32 | 55.55 | 451903.0 |
| Aug 10, 2026 | 56.34 | 58.19 | 56.11 | 58.05 | 786306.0 |
| Aug 07, 2026 | 56.35 | 56.60 | 55.62 | 56.43 | 573767.0 |
| Aug 06, 2026 | 56.85 | 56.88 | 55.86 | 56.83 | 974042.0 |
| Aug 05, 2026 | 56.80 | 57.49 | 56.16 | 56.93 | 946413.0 |
| Aug 04, 2026 | 57.00 | 57.16 | 55.26 | 56.28 | 1.356M |
| Aug 03, 2026 | 59.90 | 60.49 | 58.95 | 59.06 | 1.283M |
| Jul 31, 2026 | 55.97 | 59.11 | 55.97 | 58.89 | 1.645M |
| Jul 30, 2026 | 60.26 | 60.45 | 55.07 | 56.58 | 2.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TAL Education Group | 12.13 |
| Wah Fu Education Group Ltd. | 1.40 |
| Gaotu Techedu, Inc. | 2.19 |
| ATA Creativity Global | 0.8789 |
| 51Talk Online Education Group | 15.12 |
Price Related Metrics
| PE Ratio | 19.81 |
| PS Ratio | 1.662 |
| PEG Ratio | 0.6123 |
| Price to Book Value | 2.367 |
| Price to Free Cash Flow | 9.156 |
| Earnings Yield | 5.05% |
| Market Cap | 9.673B |
| PEGY Ratio | 0.5762 |
| Operating PE Ratio | 14.62 |
| Normalized PE Ratio | 20.13 |