New Oriental Education & Technology Group Inc (EDU)
84.75
+3.86
(+4.77%)
USD |
NYSE |
May 03, 16:00
84.50
-0.25
(-0.29%)
After-Hours: 20:00
New Oriental Education & Technology Group Price: 84.75 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 81.39 | 85.09 | 81.00 | 84.75 | 2.230M |
| May 02, 2024 | 79.00 | 82.56 | 78.53 | 80.89 | 2.532M |
| May 01, 2024 | 77.76 | 80.08 | 77.13 | 78.39 | 1.631M |
| Apr 30, 2024 | 80.11 | 80.70 | 77.07 | 77.10 | 3.928M |
| Apr 29, 2024 | 80.01 | 82.78 | 79.90 | 82.31 | 1.902M |
| Apr 26, 2024 | 84.00 | 84.46 | 81.58 | 83.26 | 3.470M |
| Apr 25, 2024 | 78.00 | 80.70 | 77.52 | 79.64 | 5.062M |
| Apr 24, 2024 | 84.54 | 85.00 | 72.46 | 77.08 | 11.20M |
| Apr 23, 2024 | 89.35 | 91.04 | 88.82 | 89.59 | 1.696M |
| Apr 22, 2024 | 86.34 | 88.81 | 85.75 | 87.90 | 1.261M |
| Apr 19, 2024 | 86.21 | 86.39 | 84.56 | 84.99 | 701963.0 |
| Apr 18, 2024 | 85.75 | 87.74 | 85.06 | 86.89 | 1.049M |
| Apr 17, 2024 | 86.21 | 86.29 | 84.51 | 84.55 | 993021.0 |
| Apr 16, 2024 | 84.00 | 85.99 | 83.90 | 85.50 | 2.114M |
| Apr 15, 2024 | 85.42 | 88.29 | 84.80 | 85.54 | 1.908M |
| Apr 12, 2024 | 88.83 | 89.50 | 86.27 | 86.56 | 925987.0 |
| Apr 11, 2024 | 87.45 | 90.19 | 87.45 | 89.16 | 1.185M |
| Apr 10, 2024 | 85.07 | 87.70 | 84.79 | 86.62 | 2.372M |
| Apr 09, 2024 | 84.43 | 84.97 | 83.78 | 84.80 | 1.530M |
| Apr 08, 2024 | 85.20 | 85.90 | 84.27 | 85.40 | 1.218M |
| Apr 05, 2024 | 85.28 | 86.50 | 85.11 | 85.34 | 1.378M |
| Apr 04, 2024 | 87.20 | 88.15 | 85.18 | 85.32 | 936421.0 |
| Apr 03, 2024 | 86.74 | 88.20 | 85.95 | 87.44 | 626597.0 |
| Apr 02, 2024 | 86.50 | 87.43 | 84.52 | 86.18 | 1.437M |
| Apr 01, 2024 | 88.60 | 88.88 | 87.21 | 87.51 | 1.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.644
Minimum
Mar 14 2022
196.79
Maximum
Feb 16 2021
79.62
Average
76.30
Median
Jun 17 2021
Price Benchmarks
| TAL Education Group | 13.18 |
| Gaotu Techedu Inc | 6.98 |
| BTC Digital Ltd | 2.41 |
| China Liberal Education Holdings Ltd | 1.03 |
| 51 Talk Online Education Group | 7.29 |
Price Related Metrics
| PE Ratio | 44.61 |
| PS Ratio | 3.503 |
| Price to Book Value | 3.621 |
| Price to Free Cash Flow | 12.11 |
| Earnings Yield | 2.24% |
| Market Cap | 14.03B |
| Operating PE Ratio | 36.46 |
| Normalized PE Ratio | 43.99 |